Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.43	$21.85	$20.60	$3.48万	—	3.73%
653	CRWDBCRWDB	$242.89	$259.76	$240.31	$4.91万	—	-3.03%
473	XTZTezos	$0.2487	$0.256	$0.2466	$20.99万	$2.79亿	-2.85%
64	XLMStellar	$0.1678	$0.1699	$0.1667	$418.27万	$59.29亿	-0.53%
29	SOXLBSOXLB	$77.72	$82.88	$76.98	$1,464.40万	—	-1.01%
294	IOio.net	$0.1284	$0.133	$0.1271	$42.31万	$5,596.16万	-3.31%
417	DUSKDusk Network	$0.0835	$0.088	$0.0825	$27.02万	$5,289.30万	-4.24%
134	PYTHPyth Network	$0.06366	$0.06767	$0.06314	$134.06万	$5.26亿	-5.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,879.06万	$1.77亿	-0.01%
350	SPKSpark	$0.016703	$0.017173	$0.01659	$35.03万	$2,893.65万	-2.74%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
352	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$34.72万	$3,578.58万	0.21%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
415	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.20万	$311.61万	-3.01%
32	EUREUR	$1.1232	$1.13	$1.12	$1,319.04万	—	0.01%
458	YGGYield Guild Games	$0.02377	$0.02405	$0.02314	$22.39万	$1,265.05万	-1.08%
114	BNCBBNCB	$4.86	$5.16	$4.86	$167.97万	—	-5.26%
108	EIGENEigenlayer	$0.181	$0.1895	$0.1796	$188.58万	$4,559.15万	-4.13%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
476	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%