Cardano

ADA · 美元计价

$0.1909

≈ ￥1.2599

-1.14% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.1949

24H 最低

$0.1896

今日开盘

$0.1931

24H 成交量

$964.29万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.78	$21.85	$20.60	$4.39万	—	5.32%
572	CRWDBCRWDB	$247.41	$259.76	$240.31	$11.82万	—	-1.33%
474	XTZTezos	$0.2493	$0.2549	$0.2466	$21.02万	$2.79亿	-1.93%
65	XLMStellar	$0.1683	$0.1699	$0.1667	$424.51万	$59.29亿	-0.06%
28	SOXLBSOXLB	$80.42	$82.88	$76.71	$1,541.42万	—	2.51%
296	IOio.net	$0.129	$0.1322	$0.1271	$42.46万	$5,596.16万	-2.42%
410	DUSKDusk Network	$0.083	$0.0876	$0.0825	$27.54万	$5,289.30万	-5.25%
132	PYTHPyth Network	$0.06419	$0.06767	$0.06314	$133.21万	$5.26亿	-4.52%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,051.34万	$1.77亿	0.01%
347	SPKSpark	$0.016763	$0.017139	$0.01659	$35.72万	$2,893.65万	-2.03%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
353	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.29万	$3,578.58万	-1.46%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
414	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.39万	$311.61万	-3.29%
31	EUREUR	$1.1228	$1.13	$1.12	$1,347.03万	—	0.08%
458	YGGYield Guild Games	$0.02377	$0.02402	$0.02314	$22.43万	$1,265.05万	-0.83%
95	BNCBBNCB	$4.95	$5.15	$4.78	$240.74万	—	-3.51%
109	EIGENEigenlayer	$0.1815	$0.1894	$0.1796	$190.80万	$4,559.15万	-4.07%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
476	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%