APPB

APPB · 美元计价

$237.34

≈ ￥1566.44

3.25% ($7.48)

更新于 2026-11-02 19:15:01

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.86

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

($7.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$21.64	$21.78	$20.60	$2.38万	—	4.09%
662	CRWDBCRWDB	$258.41	$259.76	$249.71	$2.59万	—	2.92%
448	XTZTezos	$0.2489	$0.2572	$0.2466	$21.59万	$2.79亿	-2.12%
64	XLMStellar	$0.1671	$0.1699	$0.1667	$378.01万	$59.29亿	-0.95%
30	SOXLBSOXLB	$80.77	$82.88	$77.30	$1,140.44万	—	2.37%
280	IOio.net	$0.128	$0.1335	$0.1271	$44.37万	$5,596.16万	-4.05%
408	DUSKDusk Network	$0.0833	$0.0882	$0.0831	$26.45万	$5,289.30万	-4.03%
118	PYTHPyth Network	$0.06354	$0.06799	$0.06333	$151.87万	$5.26亿	-4.89%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,810.87万	$1.77亿	-0.01%
362	SPKSpark	$0.016645	$0.017303	$0.016611	$31.89万	$2,893.65万	-2.49%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
327	OSMOOsmosis	$0.0482	$0.0495	$0.0466	$36.19万	$3,578.58万	1.47%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
403	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.92万	$311.61万	-4.09%
29	EUREUR	$1.1217	$1.13	$1.12	$1,186.05万	—	-0.09%
510	YGGYield Guild Games	$0.02334	$0.02432	$0.02314	$15.98万	$1,265.05万	-3.99%
136	BNCBBNCB	$5.1	$5.16	$5.00	$127.85万	—	0.20%
108	EIGENEigenlayer	$0.1814	$0.19	$0.1805	$166.46万	$4,559.15万	-4.12%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%