Aptos

APT · 美元计价

$0.6294

≈ ￥4.154

-1.86% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.6413

24H 最低

$0.616

今日开盘

$0.6413

24H 成交量

$228.38万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$21.66	$21.78	$20.60	$2.58万	—	3.44%
692	CRWDBCRWDB	$254.56	$255.33	$249.71	$5,215.02	—	1.54%
439	XTZTezos	$0.2489	$0.2572	$0.2489	$21.00万	$2.79亿	-2.58%
63	XLMStellar	$0.1678	$0.1699	$0.1667	$376.35万	$59.29亿	-1.00%
33	SOXLBSOXLB	$81.93	$82.88	$77.30	$972.20万	—	4.38%
327	IOio.net	$0.129	$0.1351	$0.129	$35.40万	$5,596.16万	-4.09%
398	DUSKDusk Network	$0.0843	$0.0889	$0.0841	$26.85万	$5,289.30万	-3.99%
121	PYTHPyth Network	$0.06421	$0.06799	$0.06401	$149.72万	$5.26亿	-4.04%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.11万	$1.77亿	-0.01%
305	SPKSpark	$0.016795	$0.017534	$0.01666	$38.48万	$2,893.65万	-2.66%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,578.58万	-1.85%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
362	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$31.11万	$311.61万	-2.74%
30	EUREUR	$1.1195	$1.13	$1.12	$1,044.19万	—	-0.92%
476	YGGYield Guild Games	$0.02345	$0.02441	$0.02342	$17.46万	$1,265.05万	-1.80%
128	BNCBBNCB	$5.06	$5.16	$5.02	$135.65万	—	-1.17%
116	EIGENEigenlayer	$0.1827	$0.1921	$0.1826	$160.87万	$4,559.15万	-4.79%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%