AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.20%
45	XLMStellar	$0.1684	$0.172	$0.1663	$533.03万	$59.47亿	-0.30%
76	SOXLBSOXLB	$78.62	$79.45	$77.08	$235.95万	—	1.71%
320	IOio.net	$0.1326	$0.1379	$0.1321	$37.36万	$5,669.41万	-2.79%
345	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.71万	$5,305.14万	1.87%
114	PYTHPyth Network	$0.0677	$0.06799	$0.06441	$145.91万	$5.27亿	4.69%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.39万	$1.77亿	0.02%
207	SPKSpark	$0.017143	$0.018306	$0.017054	$68.77万	$2,908.01万	-6.01%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.19%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.89万	$316.32万	1.11%
49	EUREUR	$1.1234	$1.14	$1.12	$483.01万	—	-0.61%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.94万	$1,276.97万	1.48%
180	BNCBBNCB	$5.12	$5.14	$5.05	$85.44万	—	0.99%
92	EIGENEigenlayer	$0.1886	$0.1962	$0.1869	$193.01万	$4,614.92万	0.48%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%