Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

0.26% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6974

24H 成交量

$312.80万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$21.58	$21.66	$20.60	$2.40万	—	3.35%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%
361	XTZTezos	$0.2504	$0.2572	$0.2499	$30.03万	$2.79亿	-1.26%
48	XLMStellar	$0.1683	$0.1699	$0.1663	$533.05万	$59.29亿	-0.24%
50	SOXLBSOXLB	$81.72	$82.40	$77.30	$517.19万	—	5.31%
332	IOio.net	$0.1309	$0.1351	$0.1293	$33.45万	$5,596.16万	-1.95%
397	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.25万	$5,289.30万	-1.26%
115	PYTHPyth Network	$0.06501	$0.06799	$0.06453	$150.63万	$5.26亿	-1.74%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.15万	$1.77亿	-0.01%
281	SPKSpark	$0.016965	$0.017534	$0.01666	$41.38万	$2,893.65万	-1.50%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
416	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.23万	$3,578.58万	-3.47%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.49万	$311.61万	-1.64%
29	EUREUR	$1.1175	$1.14	$1.12	$1,032.57万	—	-1.19%
499	YGGYield Guild Games	$0.02354	$0.02441	$0.02349	$14.80万	$1,265.05万	-0.34%
126	BNCBBNCB	$5.04	$5.16	$5.02	$134.93万	—	-0.79%
112	EIGENEigenlayer	$0.184	$0.1961	$0.1828	$153.68万	$4,559.15万	-5.40%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%