Avalanche

AVAX · 美元计价

$8.678

≈ ￥57.2748

0.78% ($0.07)

更新于 2026-11-02 11:30:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.611

24H 成交量

$2,238.26万

流通市值

$36.89亿

24H 涨跌额

($0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.56	$21.66	$20.60	$2.40万	—	3.55%
692	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,513.70	—	1.35%
374	XTZTezos	$0.2528	$0.2572	$0.2499	$28.53万	$2.79亿	-1.02%
50	XLMStellar	$0.1696	$0.1699	$0.1663	$539.97万	$59.29亿	0.41%
43	SOXLBSOXLB	$82.15	$82.40	$77.30	$641.93万	—	5.63%
333	IOio.net	$0.1315	$0.1351	$0.1293	$33.50万	$5,596.16万	-1.79%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.03%
115	PYTHPyth Network	$0.06554	$0.06799	$0.06453	$151.30万	$5.26亿	-0.94%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.89万	$1.77亿	-0.01%
280	SPKSpark	$0.017079	$0.017534	$0.01666	$41.34万	$2,893.65万	-1.07%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0476	$0.0495	$0.0469	$25.19万	$3,578.58万	-3.84%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
355	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.73万	$311.61万	-3.00%
29	EUREUR	$1.118	$1.14	$1.12	$1,041.23万	—	-1.17%
502	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$14.69万	$1,265.05万	0.30%
123	BNCBBNCB	$5.1	$5.16	$5.02	$138.76万	—	0.20%
120	EIGENEigenlayer	$0.1861	$0.1929	$0.1828	$147.66万	$4,559.15万	-1.90%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%