Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 20:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$21.74	$21.78	$20.60	$2.46万	—	4.37%
664	CRWDBCRWDB	$258.59	$259.76	$249.71	$2.73万	—	3.03%
455	XTZTezos	$0.2492	$0.2572	$0.2466	$21.43万	$2.79亿	-2.24%
63	XLMStellar	$0.1678	$0.1699	$0.1667	$387.60万	$59.29亿	-0.42%
30	SOXLBSOXLB	$81.34	$82.88	$77.30	$1,161.16万	—	3.00%
296	IOio.net	$0.1289	$0.1335	$0.1271	$40.84万	$5,596.16万	-2.72%
407	DUSKDusk Network	$0.0833	$0.0882	$0.0828	$26.55万	$5,289.30万	-3.48%
118	PYTHPyth Network	$0.06367	$0.06799	$0.06322	$150.42万	$5.26亿	-5.17%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,984.38万	$1.77亿	-0.03%
364	SPKSpark	$0.016614	$0.017303	$0.01659	$31.62万	$2,893.65万	-2.81%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
334	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.18万	$3,578.58万	0.42%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
408	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.39万	$311.61万	-2.77%
29	EUREUR	$1.1223	$1.13	$1.12	$1,219.14万	—	-0.04%
491	YGGYield Guild Games	$0.02343	$0.02421	$0.02314	$17.84万	$1,265.05万	-2.42%
131	BNCBBNCB	$5.13	$5.16	$5.00	$132.66万	—	0.79%
108	EIGENEigenlayer	$0.1816	$0.19	$0.1803	$165.81万	$4,559.15万	-3.81%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%