Basic Attention Token

BAT · 美元计价

$0.1305

≈ ￥0.8613

-5.71% (-$0.01)

更新于 2026-11-02 18:45:01

24H 最高

$0.1402

24H 最低

$0.1303

今日开盘

$0.1384

24H 成交量

$59.24万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.68	$21.78	$20.60	$2.31万	—	3.83%
668	CRWDBCRWDB	$258.08	$259.76	$249.71	$2.18万	—	2.79%
442	XTZTezos	$0.2486	$0.2572	$0.2466	$21.92万	$2.79亿	-2.51%
63	XLMStellar	$0.1673	$0.1699	$0.1667	$365.26万	$59.29亿	-0.89%
31	SOXLBSOXLB	$80.41	$82.88	$77.30	$1,130.76万	—	2.20%
280	IOio.net	$0.1278	$0.1338	$0.1271	$44.21万	$5,596.16万	-4.41%
406	DUSKDusk Network	$0.0834	$0.0882	$0.0831	$26.33万	$5,289.30万	-5.12%
119	PYTHPyth Network	$0.06342	$0.06799	$0.06341	$151.39万	$5.26亿	-5.20%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,830.42万	$1.77亿	0.00%
358	SPKSpark	$0.016625	$0.017303	$0.016611	$32.40万	$2,893.65万	-3.32%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
337	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.79万	$3,578.58万	0.42%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
400	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.17万	$311.61万	-4.34%
29	EUREUR	$1.122	$1.13	$1.12	$1,163.68万	—	-0.11%
505	YGGYield Guild Games	$0.02337	$0.0244	$0.02314	$16.16万	$1,265.05万	-4.10%
140	BNCBBNCB	$5.06	$5.16	$5.00	$125.28万	—	-0.78%
108	EIGENEigenlayer	$0.181	$0.19	$0.1805	$167.73万	$4,559.15万	-4.28%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%