Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
693	CRWDBCRWDB	$253.8	$255.33	$249.71	$5,358.53	—	1.20%
441	XTZTezos	$0.2482	$0.2572	$0.2478	$21.17万	$2.79亿	-2.48%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.95万	$59.29亿	-1.12%
31	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,006.58万	—	3.74%
314	IOio.net	$0.1283	$0.1351	$0.1276	$37.64万	$5,596.16万	-4.47%
404	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.47万	$5,289.30万	-4.10%
121	PYTHPyth Network	$0.06408	$0.06799	$0.06358	$150.86万	$5.26亿	-4.01%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.54万	$1.77亿	0.00%
326	SPKSpark	$0.016762	$0.017534	$0.01666	$36.15万	$2,893.65万	-3.14%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
398	OSMOOsmosis	$0.0474	$0.0492	$0.0466	$27.17万	$3,578.58万	-2.07%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
364	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.15万	$311.61万	-2.19%
33	EUREUR	$1.1203	$1.13	$1.12	$1,004.45万	—	-0.41%
467	YGGYield Guild Games	$0.0233	$0.02441	$0.02326	$18.62万	$1,265.05万	-2.92%
131	BNCBBNCB	$5.01	$5.16	$5.01	$130.51万	—	-1.96%
106	EIGENEigenlayer	$0.1822	$0.1921	$0.1805	$180.59万	$4,559.15万	-4.71%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%