Biconomy

BICO · 美元计价

$0.0152

≈ ￥0.10032

-3.68% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01578

24H 成交量

$15.14万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.56	$21.78	$20.60	$2.20万	—	3.36%
692	CRWDBCRWDB	$254.32	$255.33	$249.71	$5,620.18	—	1.53%
438	XTZTezos	$0.2478	$0.2572	$0.2466	$21.72万	$2.79亿	-2.75%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$368.79万	$59.29亿	-1.01%
30	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,081.29万	—	3.57%
312	IOio.net	$0.1282	$0.1351	$0.1276	$37.72万	$5,596.16万	-4.40%
397	DUSKDusk Network	$0.0842	$0.0887	$0.0837	$27.22万	$5,289.30万	-3.88%
122	PYTHPyth Network	$0.06401	$0.06799	$0.06358	$148.36万	$5.26亿	-4.15%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,889.01万	$1.77亿	0.01%
353	SPKSpark	$0.016785	$0.01744	$0.01666	$32.97万	$2,893.65万	-3.26%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0473	$0.0492	$0.0466	$26.38万	$3,578.58万	-2.07%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
379	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.00万	$311.61万	-4.81%
33	EUREUR	$1.1215	$1.13	$1.12	$1,011.22万	—	-0.27%
494	YGGYield Guild Games	$0.02328	$0.02441	$0.02314	$16.49万	$1,265.05万	-3.32%
130	BNCBBNCB	$5.03	$5.16	$5.00	$130.89万	—	-1.57%
104	EIGENEigenlayer	$0.1821	$0.1917	$0.1805	$184.39万	$4,559.15万	-4.86%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%