BOOK OF MEME

BOME · 美元计价

$0.0005958

≈ ￥0.00393228

-2.57% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0006285

24H 最低

$0.0005952

今日开盘

$0.0006115

24H 成交量

$34.99万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.62	$21.78	$20.60	$2.55万	—	3.59%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
423	XTZTezos	$0.2495	$0.2572	$0.2492	$23.34万	$2.79亿	-2.46%
64	XLMStellar	$0.168	$0.1699	$0.1667	$370.64万	$59.29亿	-0.42%
34	SOXLBSOXLB	$81.67	$82.88	$77.30	$922.82万	—	4.32%
327	IOio.net	$0.1297	$0.1351	$0.1293	$35.20万	$5,596.16万	-3.06%
404	DUSKDusk Network	$0.0849	$0.0889	$0.0846	$25.70万	$5,289.30万	-1.85%
122	PYTHPyth Network	$0.06443	$0.06799	$0.0643	$149.06万	$5.26亿	-2.82%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,862.80万	$1.77亿	-0.01%
291	SPKSpark	$0.016922	$0.017534	$0.01666	$40.14万	$2,893.65万	-1.54%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
397	OSMOOsmosis	$0.0482	$0.0492	$0.0469	$26.36万	$3,578.58万	-0.82%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
358	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.24万	$311.61万	-1.92%
30	EUREUR	$1.1194	$1.13	$1.12	$1,046.53万	—	-1.16%
482	YGGYield Guild Games	$0.02344	$0.02441	$0.02342	$16.77万	$1,265.05万	-0.89%
124	BNCBBNCB	$5.08	$5.16	$5.02	$144.56万	—	-0.39%
121	EIGENEigenlayer	$0.1834	$0.1925	$0.1828	$149.32万	$4,559.15万	-4.18%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%