Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.27% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0786

24H 成交量

$34.08万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.56	$21.78	$20.60	$2.56万	—	3.21%
694	CRWDBCRWDB	$254.59	$254.73	$249.71	$4,767.57	—	1.49%
437	XTZTezos	$0.2502	$0.2572	$0.2492	$21.30万	$2.79亿	-1.84%
62	XLMStellar	$0.1688	$0.1699	$0.1667	$390.60万	$59.29亿	-0.12%
33	SOXLBSOXLB	$82.36	$82.88	$77.30	$965.21万	—	5.08%
331	IOio.net	$0.13	$0.1351	$0.1293	$34.58万	$5,596.16万	-3.35%
393	DUSKDusk Network	$0.0849	$0.0889	$0.0841	$27.17万	$5,289.30万	-2.41%
122	PYTHPyth Network	$0.06443	$0.06799	$0.0643	$149.12万	$5.26亿	-3.46%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,856.48万	$1.77亿	-0.01%
305	SPKSpark	$0.016931	$0.017534	$0.01666	$38.36万	$2,893.65万	-1.77%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.24万	$311.61万	-1.92%
30	EUREUR	$1.1196	$1.13	$1.12	$1,045.92万	—	-1.04%
478	YGGYield Guild Games	$0.02356	$0.02441	$0.02342	$17.18万	$1,265.05万	-0.55%
130	BNCBBNCB	$5.07	$5.16	$5.02	$132.72万	—	-0.78%
118	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$154.84万	$4,559.15万	-3.71%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%