ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.13万	$2.79亿	-0.98%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.48万	$59.29亿	-0.95%
79	SOXLBSOXLB	$78.01	$79.45	$77.09	$227.15万	—	0.97%
323	IOio.net	$0.1307	$0.1351	$0.1303	$35.27万	$5,596.16万	-3.19%
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$30.83万	$5,289.30万	-0.46%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.26亿	1.84%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$1.77亿	0.00%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$311.61万	0.00%
46	EUREUR	$1.1279	$1.14	$1.12	$482.49万	—	-0.04%
427	YGGYield Guild Games	$0.02373	$0.02441	$0.02331	$20.95万	$1,265.05万	1.32%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
93	EIGENEigenlayer	$0.1846	$0.1962	$0.1845	$187.67万	$4,559.15万	-2.79%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%