USD.AI

CHIP · 美元计价

$0.04311

≈ ￥0.284526

1.96% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04228

24H 成交量

$98.16万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.83	$20.98	$20.60	$1.85万	—	-0.24%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
375	XTZTezos	$0.2518	$0.2572	$0.2499	$28.00万	$2.79亿	-1.99%
44	XLMStellar	$0.1677	$0.1699	$0.1663	$529.55万	$59.29亿	-1.12%
60	SOXLBSOXLB	$80.52	$80.67	$77.30	$357.58万	—	4.02%
301	IOio.net	$0.1304	$0.1351	$0.1293	$37.93万	$5,596.16万	-2.32%
387	DUSKDusk Network	$0.0858	$0.0889	$0.0852	$26.67万	$5,289.30万	-2.17%
112	PYTHPyth Network	$0.06493	$0.06799	$0.0646	$152.51万	$5.26亿	-1.74%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,318.36万	$1.77亿	-0.02%
245	SPKSpark	$0.016859	$0.017569	$0.01666	$51.18万	$2,893.65万	-3.44%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.42%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
355	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.56万	$311.61万	-2.48%
29	EUREUR	$1.1167	$1.14	$1.12	$982.62万	—	-1.34%
474	YGGYield Guild Games	$0.02362	$0.02441	$0.02345	$16.74万	$1,265.05万	0.51%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.87万	—	-0.20%
106	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$164.28万	$4,559.15万	-3.13%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%