Compound

COMP · 美元计价

$20.02

≈ ￥132.132

-0.89% (-$0.18)

更新于 2026-11-08 20:20:07

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.2

24H 成交量

$91.88万

流通市值

$1.92亿

24H 涨跌额

(-$0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BOTBBOTB	$21.61	$21.73	$21.53	$5,518.39	—	-0.28%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,688.20	—	0.13%
155	XTZTezos	$0.2557	$0.2685	$0.2548	$76.66万	$2.90亿	-2.81%
52	XLM恒星币	$0.1512	$0.1528	$0.1496	$376.17万	$53.24亿	-0.98%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.53	$46.91	$45.19	$491.45万	$6,451.91万	2.00%
280	IOio.net	$0.1199	$0.1209	$0.1168	$36.07万	$5,019.31万	0.25%
418	DUSKDusk Network	$0.0703	$0.0727	$0.0693	$18.16万	$4,270.76万	-1.82%
133	PYTHPyth Network	$0.06327	$0.06489	$0.06256	$88.76万	$4.99亿	-1.89%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,112.18万	$1.77亿	0.01%
396	SPKSpark	$0.01602	$0.016155	$0.015849	$20.36万	$2,709.34万	-0.24%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
270	OSMOOsmosis	$0.0378	$0.0392	$0.036	$38.29万	$2,538.49万	-1.05%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
522	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.70万	$296.20万	-0.85%
30	EUREUR	$1.1153	$1.12	$1.12	$634.46万	—	0.01%
523	YGGYield Guild Games	$0.02162	$0.02248	$0.02157	$10.58万	$1,148.13万	-3.31%
221	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$51.19万	$3,921.03万	1.23%
147	EIGENEigenlayer	$0.1655	$0.1702	$0.163	$79.10万	$4,024.02万	-2.25%
246	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%