Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
693	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,393.08	—	1.30%
440	XTZTezos	$0.2476	$0.2572	$0.2466	$21.55万	$2.79亿	-2.79%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$367.22万	$59.29亿	-1.18%
32	SOXLBSOXLB	$80.76	$82.88	$77.30	$1,022.97万	—	3.09%
316	IOio.net	$0.1282	$0.1351	$0.1276	$37.55万	$5,596.16万	-4.97%
401	DUSKDusk Network	$0.0843	$0.0888	$0.0837	$26.76万	$5,289.30万	-4.53%
122	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$150.18万	$5.26亿	-4.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.88万	$1.77亿	0.01%
346	SPKSpark	$0.016695	$0.017525	$0.01666	$33.69万	$2,893.65万	-4.29%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
397	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$27.29万	$3,578.58万	-2.48%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
364	LAZIOLazio Fan Token	$0.362	$0.378	$0.34	$31.38万	$311.61万	-1.09%
33	EUREUR	$1.1209	$1.13	$1.12	$1,012.09万	—	-0.44%
468	YGGYield Guild Games	$0.02324	$0.02441	$0.02314	$18.87万	$1,265.05万	-3.65%
133	BNCBBNCB	$5.01	$5.16	$5.00	$128.99万	—	-1.96%
106	EIGENEigenlayer	$0.1817	$0.1921	$0.1805	$181.53万	$4,559.15万	-4.67%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%