达世币

DASH · 美元计价

$47.32

≈ ￥312.312

1.09% ($0.51)

更新于 2026-11-08 14:30:01

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.81

24H 成交量

$187.38万

流通市值

$6.04亿

24H 涨跌额

($0.51)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,559.18	—	-0.46%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,618.20	—	0.19%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%
48	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.63万	$53.24亿	-1.89%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$47.55	$45.19	$847.81万	$6,451.91万	0.66%
325	IOio.net	$0.1173	$0.122	$0.1169	$30.47万	$5,019.31万	-3.38%
427	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.17万	$4,270.76万	-4.25%
125	PYTHPyth Network	$0.06338	$0.06524	$0.06306	$97.32万	$4.99亿	-1.96%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.73万	$1.77亿	0.03%
411	SPKSpark	$0.015974	$0.016303	$0.015849	$19.71万	$2,709.34万	-1.59%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
281	OSMOOsmosis	$0.0374	$0.0396	$0.036	$38.70万	$2,538.49万	-2.35%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.57万	$296.20万	-2.27%
31	EUREUR	$1.1152	$1.12	$1.12	$670.08万	—	-0.05%
549	YGGYield Guild Games	$0.02185	$0.02268	$0.02161	$9.15万	$1,148.13万	-3.10%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.22万	$3,921.03万	0.41%
176	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$70.79万	$4,024.02万	-3.12%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%