Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$21.39	$21.65	$20.60	$2.40万	—	2.25%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%
340	XTZTezos	$0.2525	$0.2572	$0.2499	$32.59万	$2.79亿	-0.83%
48	XLMStellar	$0.1686	$0.1699	$0.1663	$522.02万	$59.29亿	-0.12%
54	SOXLBSOXLB	$80.76	$82.40	$77.30	$459.80万	—	4.15%
333	IOio.net	$0.1309	$0.1351	$0.1293	$33.34万	$5,596.16万	-2.02%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.64万	$5,289.30万	-1.38%
116	PYTHPyth Network	$0.06456	$0.06799	$0.06456	$151.09万	$5.26亿	-2.77%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.01%
251	SPKSpark	$0.016993	$0.017534	$0.01666	$49.57万	$2,893.65万	-1.97%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
423	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.70万	$3,578.58万	-2.83%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
356	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$30.54万	$311.61万	-3.03%
29	EUREUR	$1.1177	$1.14	$1.12	$1,011.56万	—	-1.14%
487	YGGYield Guild Games	$0.02367	$0.02441	$0.02348	$15.62万	$1,265.05万	0.55%
134	BNCBBNCB	$5.05	$5.16	$5.02	$120.44万	—	-0.59%
112	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$159.62万	$4,559.15万	-4.48%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%