Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.13万	$2.79亿	-1.02%
44	XLMStellar	$0.1679	$0.1708	$0.1663	$512.49万	$59.29亿	-0.94%
79	SOXLBSOXLB	$78.02	$79.45	$77.09	$227.11万	—	0.94%
324	IOio.net	$0.1309	$0.1352	$0.1303	$35.23万	$5,596.16万	-2.97%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$30.77万	$5,289.30万	-0.68%
121	PYTHPyth Network	$0.06652	$0.06799	$0.06485	$133.09万	$5.26亿	1.53%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$1.77亿	0.00%
233	SPKSpark	$0.016957	$0.017665	$0.016899	$55.01万	$2,893.65万	-3.74%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.04万	$3,578.58万	-4.42%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
448	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.60万	$311.61万	-0.82%
45	EUREUR	$1.1278	$1.14	$1.12	$484.46万	—	-0.05%
427	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$20.96万	$1,265.05万	1.28%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.32万	—	0.59%
93	EIGENEigenlayer	$0.1848	$0.1962	$0.1845	$187.52万	$4,559.15万	-2.89%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%