SynFutures

F · 美元计价

$0.002837

≈ ￥0.018724

-2.74% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002917

24H 成交量

$44.51万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
349	XTZTezos	$0.2545	$0.2583	$0.2531	$33.04万	$2.80亿	-1.17%
45	XLMStellar	$0.1685	$0.172	$0.1663	$526.68万	$59.47亿	-1.00%
81	SOXLBSOXLB	$78.61	$79.45	$77.08	$226.53万	—	1.60%
317	IOio.net	$0.1324	$0.1379	$0.1321	$37.34万	$5,669.41万	-3.22%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.74%
116	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$147.69万	$5.27亿	3.40%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
211	SPKSpark	$0.01713	$0.018171	$0.017054	$66.91万	$2,908.01万	-5.10%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
376	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.26万	$3,533.80万	-5.19%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.83万	$316.32万	-0.82%
48	EUREUR	$1.1229	$1.14	$1.12	$483.71万	—	-0.67%
422	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.99万	$1,276.97万	0.97%
169	BNCBBNCB	$5.14	$5.16	$5.06	$91.53万	—	1.38%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.83万	$4,614.92万	0.11%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%