Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 21:05:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BOTBBOTB	$21.54	$21.85	$20.60	$2.57万	—	3.36%
661	CRWDBCRWDB	$256.71	$259.76	$249.71	$3.15万	—	2.50%
466	XTZTezos	$0.2488	$0.2572	$0.2466	$20.42万	$2.79亿	-2.93%
64	XLMStellar	$0.1679	$0.1699	$0.1667	$385.60万	$59.29亿	-0.18%
31	SOXLBSOXLB	$79.77	$82.88	$77.30	$1,192.26万	—	1.22%
299	IOio.net	$0.1284	$0.1335	$0.1271	$40.53万	$5,596.16万	-3.60%
407	DUSKDusk Network	$0.0833	$0.0882	$0.0828	$27.08万	$5,289.30万	-4.25%
123	PYTHPyth Network	$0.06358	$0.06799	$0.06322	$146.64万	$5.26亿	-4.89%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,803.96万	$1.77亿	-0.01%
372	SPKSpark	$0.016623	$0.017303	$0.01659	$31.11万	$2,893.65万	-3.48%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
330	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.98万	$3,578.58万	-0.21%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
412	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.40万	$311.61万	-3.57%
29	EUREUR	$1.1228	$1.13	$1.12	$1,246.64万	—	0.08%
493	YGGYield Guild Games	$0.0233	$0.02421	$0.02314	$17.77万	$1,265.05万	-3.00%
125	BNCBBNCB	$5.1	$5.16	$5.00	$146.14万	—	0.39%
112	EIGENEigenlayer	$0.1808	$0.19	$0.1799	$159.32万	$4,559.15万	-3.88%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%