IQ

IQ · 美元计价

$0.000729

≈ ￥0.0048114

-2.67% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.000753

24H 最低

$0.000729

今日开盘

$0.000749

24H 成交量

$2.40万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
692	CRWDBCRWDB	$253.69	$255.33	$249.71	$5,453.97	—	1.16%
442	XTZTezos	$0.2477	$0.2572	$0.2466	$21.55万	$2.79亿	-2.86%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$368.76万	$59.29亿	-1.12%
32	SOXLBSOXLB	$80.9	$82.88	$77.30	$1,040.57万	—	3.31%
316	IOio.net	$0.128	$0.1351	$0.1276	$37.38万	$5,596.16万	-4.97%
398	DUSKDusk Network	$0.084	$0.0887	$0.0837	$27.26万	$5,289.30万	-5.30%
120	PYTHPyth Network	$0.06418	$0.06799	$0.06358	$150.24万	$5.26亿	-4.24%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,893.18万	$1.77亿	0.00%
354	SPKSpark	$0.016745	$0.01748	$0.01666	$32.69万	$2,893.65万	-4.16%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
399	OSMOOsmosis	$0.0471	$0.0492	$0.0466	$27.03万	$3,578.58万	-2.69%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
364	LAZIOLazio Fan Token	$0.362	$0.378	$0.34	$31.39万	$311.61万	-1.09%
33	EUREUR	$1.1206	$1.13	$1.12	$1,015.57万	—	-0.46%
464	YGGYield Guild Games	$0.02331	$0.02441	$0.02314	$18.89万	$1,265.05万	-3.48%
130	BNCBBNCB	$5.01	$5.16	$5.00	$131.29万	—	-1.96%
104	EIGENEigenlayer	$0.1818	$0.1921	$0.1805	$182.09万	$4,559.15万	-4.77%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%