Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-4.67% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.0343

24H 最低

$0.0326

今日开盘

$0.0343

24H 成交量

$33.16万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.56	$21.78	$20.60	$2.20万	—	3.36%
692	CRWDBCRWDB	$254.32	$255.33	$249.71	$5,620.18	—	1.53%
441	XTZTezos	$0.2483	$0.2572	$0.2466	$21.61万	$2.79亿	-2.55%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$368.54万	$59.29亿	-1.07%
31	SOXLBSOXLB	$81.14	$82.88	$77.30	$1,070.82万	—	3.44%
312	IOio.net	$0.1283	$0.1351	$0.1276	$37.67万	$5,596.16万	-4.33%
398	DUSKDusk Network	$0.0841	$0.0887	$0.0837	$27.18万	$5,289.30万	-4.00%
121	PYTHPyth Network	$0.06421	$0.06799	$0.06358	$150.01万	$5.26亿	-4.16%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.05万	$1.77亿	0.00%
353	SPKSpark	$0.016821	$0.01744	$0.01666	$32.98万	$2,893.65万	-3.14%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0473	$0.0492	$0.0466	$26.40万	$3,578.58万	-1.87%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
370	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.17万	$311.61万	-3.77%
33	EUREUR	$1.1211	$1.13	$1.12	$1,021.45万	—	-0.42%
490	YGGYield Guild Games	$0.0233	$0.02441	$0.02314	$17.01万	$1,265.05万	-3.60%
130	BNCBBNCB	$5.04	$5.16	$5.00	$131.07万	—	-1.56%
104	EIGENEigenlayer	$0.1821	$0.1918	$0.1805	$184.85万	$4,559.15万	-4.96%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%