KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.76	$21.78	$20.60	$2.51万	—	3.92%
693	CRWDBCRWDB	$253.95	$254.33	$249.71	$4,635.86	—	1.34%
377	XTZTezos	$0.2512	$0.2572	$0.2499	$28.91万	$2.79亿	-1.41%
62	XLMStellar	$0.1692	$0.1699	$0.1667	$404.40万	$59.29亿	0.54%
38	SOXLBSOXLB	$82.39	$82.88	$77.30	$803.88万	—	5.98%
349	IOio.net	$0.1311	$0.1351	$0.1293	$32.08万	$5,596.16万	-1.95%
406	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$25.65万	$5,289.30万	-1.15%
119	PYTHPyth Network	$0.06535	$0.06799	$0.06453	$150.68万	$5.26亿	-1.09%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.14万	$1.77亿	0.00%
287	SPKSpark	$0.017014	$0.017534	$0.01666	$40.36万	$2,893.65万	-0.80%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.52万	$3,578.58万	-2.25%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
360	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.70万	$311.61万	-2.47%
29	EUREUR	$1.1184	$1.14	$1.12	$1,042.54万	—	-1.27%
495	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.67万	$1,265.05万	0.51%
124	BNCBBNCB	$5.11	$5.16	$5.02	$140.66万	—	0.39%
123	EIGENEigenlayer	$0.1845	$0.1929	$0.1828	$148.38万	$4,559.15万	-3.25%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%