Lisk

LSK · 美元计价

$0.2115

≈ ￥1.3959

-30.95% (-$0.09)

更新于 2026-11-01 23:10:02

24H 最高

$0.3169

24H 最低

$0.2097

今日开盘

$0.3063

24H 成交量

$1,629.23万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
691	CRWDBCRWDB	$250.87	$251.20	$249.97	$3,558.59	—	0.12%
349	XTZTezos	$0.2547	$0.2583	$0.2531	$33.02万	$2.80亿	-0.97%
45	XLMStellar	$0.1684	$0.172	$0.1663	$528.29万	$59.47亿	-1.00%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$226.63万	—	1.71%
317	IOio.net	$0.1324	$0.1379	$0.1321	$37.70万	$5,669.41万	-3.29%
345	DUSKDusk Network	$0.088	$0.089	$0.0855	$33.79万	$5,305.14万	2.09%
116	PYTHPyth Network	$0.06751	$0.06799	$0.06482	$146.68万	$5.27亿	4.07%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.17万	$1.77亿	0.01%
210	SPKSpark	$0.01713	$0.018171	$0.017054	$67.12万	$2,908.01万	-5.63%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
377	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.29万	$3,533.80万	-4.99%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
482	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.75万	$316.32万	0.00%
49	EUREUR	$1.1231	$1.14	$1.12	$482.22万	—	-0.63%
421	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$22.02万	$1,276.97万	1.10%
168	BNCBBNCB	$5.14	$5.16	$5.06	$92.55万	—	1.58%
90	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$192.94万	$4,614.92万	0.32%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%