Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.62	$21.78	$20.60	$2.20万	—	3.35%
692	CRWDBCRWDB	$254.37	$255.33	$249.71	$6,337.47	—	1.55%
438	XTZTezos	$0.2485	$0.2572	$0.2466	$21.85万	$2.79亿	-2.43%
66	XLMStellar	$0.1679	$0.1699	$0.1667	$367.13万	$59.29亿	-0.94%
31	SOXLBSOXLB	$81.53	$82.88	$77.30	$1,098.44万	—	3.72%
311	IOio.net	$0.1286	$0.1351	$0.1276	$38.23万	$5,596.16万	-4.32%
402	DUSKDusk Network	$0.0841	$0.0887	$0.0837	$26.95万	$5,289.30万	-4.86%
117	PYTHPyth Network	$0.06391	$0.06799	$0.06358	$151.66万	$5.26亿	-4.13%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,863.65万	$1.77亿	0.01%
352	SPKSpark	$0.016784	$0.01739	$0.01666	$32.83万	$2,893.65万	-3.41%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
397	OSMOOsmosis	$0.0482	$0.0492	$0.0466	$27.36万	$3,578.58万	0.42%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
399	LAZIOLazio Fan Token	$0.359	$0.373	$0.34	$27.16万	$311.61万	-2.45%
32	EUREUR	$1.1231	$1.13	$1.12	$1,038.48万	—	-0.24%
501	YGGYield Guild Games	$0.02334	$0.02441	$0.02314	$15.99万	$1,265.05万	-2.87%
130	BNCBBNCB	$5.06	$5.16	$5.00	$128.79万	—	-1.37%
106	EIGENEigenlayer	$0.1822	$0.1911	$0.1805	$174.71万	$4,559.15万	-4.56%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%