OG Fan Token

OG · 美元计价

$2.068

≈ ￥13.6488

-2.73% (-$0.06)

更新于 2026-11-09 14:45:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.126

24H 成交量

$28.88万

流通市值

$879.99万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BOTBBOTB	$21.32	$21.82	$21.25	$1.43万	—	-1.21%
686	CRWDBCRWDB	$220.13	$221.49	$215.79	$9,412.82	—	0.66%
270	XTZTezos	$0.246	$0.26	$0.24	$53.77万	$2.78亿	-5.39%
55	XLM恒星币	$0.1449	$0.1519	$0.143	$606.45万	$53.10亿	-3.59%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.18	$47.68	$42.09	$2,802.61万	$6,451.91万	-3.50%
224	IOio.net	$0.1116	$0.1209	$0.11	$68.25万	$4,924.07万	-4.45%
227	DUSKDusk Network	$0.0695	$0.075	$0.0685	$67.05万	$4,427.28万	-0.29%
105	PYTHPyth Network	$0.05991	$0.06343	$0.05854	$181.88万	$4.88亿	-5.10%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,775.52万	$1.77亿	-0.03%
370	SPKSpark	$0.015601	$0.016038	$0.015139	$36.53万	$2,674.88万	-1.95%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
233	OSMOOsmosis	$0.0367	$0.0398	$0.0357	$64.80万	$2,591.30万	-1.34%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
309	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$46.49万	$303.55万	-7.29%
36	EUREUR	$1.1225	$1.15	$1.11	$1,027.07万	—	0.66%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.26万	$1,116.89万	-5.06%
101	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.80	$199.21万	$3,921.03万	-2.44%
141	EIGENEigenlayer	$0.1548	$0.1663	$0.1523	$115.65万	$3,938.27万	-5.78%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%