OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

-0.84% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0855

24H 最低

$0.0823

今日开盘

$0.0836

24H 成交量

$43.28万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
324	XTZTezos	$0.2522	$0.2583	$0.2499	$34.73万	$2.79亿	-0.51%
43	XLMStellar	$0.1676	$0.1705	$0.1663	$518.98万	$59.29亿	-1.70%
71	SOXLBSOXLB	$78.55	$79.45	$77.22	$254.29万	—	1.26%
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.00万	$5,596.16万	-2.91%
370	DUSKDusk Network	$0.087	$0.0889	$0.0853	$28.10万	$5,289.30万	-1.81%
112	PYTHPyth Network	$0.0652	$0.06799	$0.06506	$150.71万	$5.26亿	-1.67%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,211.96万	$1.77亿	-0.02%
239	SPKSpark	$0.016866	$0.017605	$0.01666	$52.63万	$2,893.65万	-4.20%
168	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.65万	$3,578.58万	-3.06%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
390	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.93万	$311.61万	-1.66%
38	EUREUR	$1.1189	$1.14	$1.12	$623.44万	—	-0.92%
448	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.47万	$1,265.05万	1.41%
150	BNCBBNCB	$5.07	$5.16	$5.07	$98.39万	—	-0.39%
100	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$174.51万	$4,559.15万	-3.89%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%