PDDB

PDDB · 美元计价

$82.87

≈ ￥546.942

5.05% ($3.98)

更新于 2026-11-03 01:00:02

24H 最高

$83.22

24H 最低

$78.75

今日开盘

$78.89

24H 成交量

$6.78万

流通市值

—

24H 涨跌额

($3.98)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.27	$21.85	$20.67	$4.42万	—	1.87%
571	CRWDBCRWDB	$249.51	$259.76	$240.31	$12.34万	—	-0.36%
477	XTZTezos	$0.2483	$0.2549	$0.2466	$21.71万	$2.79亿	-2.36%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$433.03万	$59.29亿	-0.42%
27	SOXLBSOXLB	$76.24	$82.88	$75.37	$1,748.47万	—	-3.11%
302	IOio.net	$0.1267	$0.1318	$0.1265	$43.62万	$5,596.16万	-3.80%
421	DUSKDusk Network	$0.0818	$0.0873	$0.0816	$28.38万	$5,289.30万	-5.65%
134	PYTHPyth Network	$0.06389	$0.06764	$0.06314	$136.95万	$5.26亿	-4.70%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,208.17万	$1.77亿	-0.01%
336	SPKSpark	$0.016695	$0.017116	$0.016538	$37.89万	$2,893.65万	-2.16%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
359	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.42万	$3,578.58万	-1.88%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
406	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.03万	$311.61万	-2.72%
31	EUREUR	$1.1217	$1.13	$1.12	$1,458.97万	—	-0.35%
457	YGGYield Guild Games	$0.02417	$0.02417	$0.02314	$23.89万	$1,265.05万	1.17%
86	BNCBBNCB	$4.83	$5.15	$4.78	$293.16万	—	-5.85%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$191.65万	$4,559.15万	-3.79%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%