Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-1.81% (-$0.03)

更新于 2026-11-02 10:20:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.88

24H 成交量

$162.22万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$21.6	$21.66	$20.60	$2.42万	—	4.05%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,603.42	—	1.15%
356	XTZTezos	$0.2509	$0.2572	$0.2499	$30.67万	$2.79亿	-1.18%
48	XLMStellar	$0.1694	$0.1699	$0.1663	$523.63万	$59.29亿	0.24%
53	SOXLBSOXLB	$81.38	$82.40	$77.30	$484.87万	—	4.78%
322	IOio.net	$0.1312	$0.1351	$0.1293	$34.84万	$5,596.16万	-1.65%
399	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.52万	$5,289.30万	-1.26%
114	PYTHPyth Network	$0.06483	$0.06799	$0.06453	$151.21万	$5.26亿	-1.92%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.62万	$1.77亿	-0.01%
277	SPKSpark	$0.01695	$0.017534	$0.01666	$42.79万	$2,893.65万	-2.18%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
428	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$22.68万	$3,578.58万	-2.85%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
360	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.35万	$311.61万	-2.20%
29	EUREUR	$1.1175	$1.14	$1.12	$1,028.17万	—	-1.20%
493	YGGYield Guild Games	$0.02364	$0.02441	$0.02351	$15.32万	$1,265.05万	0.34%
130	BNCBBNCB	$5.04	$5.16	$5.02	$127.06万	—	-0.98%
112	EIGENEigenlayer	$0.1858	$0.1961	$0.1828	$153.23万	$4,559.15万	-4.47%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%