Raydium

RAY · 美元计价

$1.6186

≈ ￥10.6828

-0.41% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6253

24H 成交量

$98.33万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.40万	—	3.75%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%
362	XTZTezos	$0.2513	$0.2572	$0.2499	$30.03万	$2.79亿	-0.91%
48	XLMStellar	$0.1684	$0.1699	$0.1663	$531.42万	$59.29亿	-0.24%
52	SOXLBSOXLB	$81.47	$82.40	$77.30	$497.12万	—	4.92%
322	IOio.net	$0.1308	$0.1351	$0.1293	$34.82万	$5,596.16万	-1.73%
395	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.92%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.92万	$5.26亿	-1.68%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.83万	$1.77亿	-0.01%
278	SPKSpark	$0.01695	$0.017534	$0.01666	$42.37万	$2,893.65万	-1.92%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
419	OSMOOsmosis	$0.047	$0.0498	$0.0469	$23.90万	$3,578.58万	-4.08%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
357	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.44万	$311.61万	-2.19%
29	EUREUR	$1.1173	$1.14	$1.12	$1,032.80万	—	-1.21%
494	YGGYield Guild Games	$0.02358	$0.02441	$0.02351	$14.97万	$1,265.05万	0.00%
126	BNCBBNCB	$5.05	$5.16	$5.02	$134.17万	—	-0.59%
112	EIGENEigenlayer	$0.1846	$0.1961	$0.1828	$153.44万	$4,559.15万	-5.04%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%