RedStone

RED · 美元计价

$0.1356

≈ ￥0.89496

-1.88% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1382

24H 成交量

$64.20万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,621.26	—	0.00%
325	XTZTezos	$0.2513	$0.2583	$0.2499	$34.66万	$2.79亿	-0.87%
43	XLMStellar	$0.1672	$0.1704	$0.1663	$518.71万	$59.29亿	-1.76%
71	SOXLBSOXLB	$78.11	$79.45	$77.22	$256.69万	—	0.87%
310	IOio.net	$0.1299	$0.1351	$0.1295	$36.36万	$5,596.16万	-3.13%
370	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$28.10万	$5,289.30万	-2.04%
112	PYTHPyth Network	$0.06481	$0.06799	$0.0648	$151.69万	$5.26亿	-1.74%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,211.96万	$1.77亿	-0.03%
241	SPKSpark	$0.016834	$0.017569	$0.01666	$52.30万	$2,893.65万	-4.04%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
408	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.26%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
390	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.92万	$311.61万	-1.92%
38	EUREUR	$1.1196	$1.14	$1.12	$629.07万	—	-0.86%
449	YGGYield Guild Games	$0.02367	$0.02441	$0.02337	$18.40万	$1,265.05万	1.11%
144	BNCBBNCB	$5.05	$5.16	$5.05	$102.25万	—	-0.79%
101	EIGENEigenlayer	$0.1844	$0.1962	$0.1828	$174.14万	$4,559.15万	-4.16%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%