Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
693	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
376	XTZTezos	$0.2533	$0.2572	$0.2499	$28.54万	$2.79亿	-0.98%
50	XLMStellar	$0.1697	$0.1699	$0.1663	$540.67万	$59.29亿	0.30%
40	SOXLBSOXLB	$82.43	$82.63	$77.30	$710.02万	—	5.87%
345	IOio.net	$0.1315	$0.1351	$0.1293	$32.41万	$5,596.16万	-2.16%
401	DUSKDusk Network	$0.0871	$0.0889	$0.0852	$25.91万	$5,289.30万	-1.25%
117	PYTHPyth Network	$0.06559	$0.06799	$0.06453	$151.68万	$5.26亿	-1.13%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,853.99万	$1.77亿	0.00%
282	SPKSpark	$0.01707	$0.017534	$0.01666	$41.29万	$2,893.65万	-1.11%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.26万	$3,578.58万	-4.24%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
357	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.73万	$311.61万	-3.00%
29	EUREUR	$1.1181	$1.14	$1.12	$1,042.00万	—	-1.16%
502	YGGYield Guild Games	$0.02376	$0.02441	$0.02347	$14.81万	$1,265.05万	0.55%
123	BNCBBNCB	$5.12	$5.16	$5.02	$140.46万	—	0.39%
122	EIGENEigenlayer	$0.1866	$0.1929	$0.1828	$147.32万	$4,559.15万	-2.91%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%