Sonic

S · 美元计价

$0.03851

≈ ￥0.254166

-3.46% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.04038

24H 最低

$0.03833

今日开盘

$0.03989

24H 成交量

$69.52万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.67	$21.78	$20.60	$2.43万	—	4.23%
662	CRWDBCRWDB	$259.09	$259.76	$249.71	$2.66万	—	3.19%
449	XTZTezos	$0.249	$0.2572	$0.2466	$21.52万	$2.79亿	-2.12%
64	XLMStellar	$0.167	$0.1699	$0.1667	$378.73万	$59.29亿	-0.95%
30	SOXLBSOXLB	$81.12	$82.88	$77.30	$1,143.77万	—	2.81%
283	IOio.net	$0.128	$0.1335	$0.1271	$43.76万	$5,596.16万	-3.76%
406	DUSKDusk Network	$0.0833	$0.0882	$0.0831	$26.62万	$5,289.30万	-4.14%
117	PYTHPyth Network	$0.06346	$0.06799	$0.06324	$151.83万	$5.26亿	-5.24%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,786.38万	$1.77亿	0.00%
362	SPKSpark	$0.016655	$0.017303	$0.016611	$31.68万	$2,893.65万	-2.71%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
326	OSMOOsmosis	$0.0481	$0.0495	$0.0466	$36.06万	$3,578.58万	2.12%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
403	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.94万	$311.61万	-4.61%
29	EUREUR	$1.1221	$1.13	$1.12	$1,191.55万	—	-0.08%
512	YGGYield Guild Games	$0.02331	$0.02421	$0.02314	$15.93万	$1,265.05万	-3.24%
136	BNCBBNCB	$5.09	$5.16	$5.00	$127.70万	—	-0.39%
108	EIGENEigenlayer	$0.1809	$0.19	$0.1804	$167.04万	$4,559.15万	-4.29%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%