Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.70% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,613.99	—	-0.10%
323	XTZTezos	$0.2513	$0.2583	$0.2499	$34.72万	$2.79亿	-0.95%
43	XLMStellar	$0.1672	$0.1704	$0.1663	$519.52万	$59.29亿	-1.76%
71	SOXLBSOXLB	$78.15	$79.45	$77.22	$256.88万	—	1.07%
308	IOio.net	$0.1296	$0.1351	$0.1293	$36.87万	$5,596.16万	-3.36%
374	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.58万	$5,289.30万	-1.82%
112	PYTHPyth Network	$0.06469	$0.06799	$0.0646	$151.84万	$5.26亿	-2.24%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.03万	$1.77亿	-0.03%
241	SPKSpark	$0.01684	$0.017569	$0.01666	$52.32万	$2,893.65万	-4.02%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
408	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.26%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.96万	$311.61万	-2.47%
38	EUREUR	$1.1206	$1.14	$1.12	$631.45万	—	-0.81%
454	YGGYield Guild Games	$0.0236	$0.02441	$0.02337	$18.12万	$1,265.05万	0.55%
144	BNCBBNCB	$5.04	$5.16	$5.04	$104.73万	—	-0.98%
101	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$173.56万	$4,559.15万	-4.56%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%