Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 20:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$21.72	$21.85	$20.60	$2.50万	—	4.12%
664	CRWDBCRWDB	$259.32	$259.76	$249.71	$2.73万	—	3.53%
457	XTZTezos	$0.2504	$0.2572	$0.2466	$20.92万	$2.79亿	-1.65%
64	XLMStellar	$0.1681	$0.1699	$0.1667	$384.32万	$59.29亿	-0.06%
30	SOXLBSOXLB	$81.22	$82.88	$77.30	$1,170.76万	—	3.44%
300	IOio.net	$0.1295	$0.1335	$0.1271	$40.34万	$5,596.16万	-2.19%
406	DUSKDusk Network	$0.0836	$0.0882	$0.0828	$26.87万	$5,289.30万	-2.68%
123	PYTHPyth Network	$0.06374	$0.06799	$0.06322	$148.81万	$5.26亿	-4.15%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,070.90万	$1.77亿	-0.01%
365	SPKSpark	$0.016729	$0.017303	$0.01659	$31.76万	$2,893.65万	-2.26%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
327	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$35.83万	$3,578.58万	0.63%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
409	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.36万	$311.61万	-2.77%
29	EUREUR	$1.1228	$1.13	$1.12	$1,220.99万	—	0.02%
495	YGGYield Guild Games	$0.02344	$0.02421	$0.02314	$17.75万	$1,265.05万	-2.62%
129	BNCBBNCB	$5.15	$5.16	$5.00	$141.47万	—	1.58%
110	EIGENEigenlayer	$0.1817	$0.19	$0.1803	$161.98万	$4,559.15万	-3.35%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%