Sui

SUI · 美元计价

$0.8849

≈ ￥5.8403

-1.66% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.9088

24H 最低

$0.8792

今日开盘

$0.8998

24H 成交量

$1,982.16万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.23	$21.85	$20.67	$4.37万	—	1.68%
573	CRWDBCRWDB	$250.16	$259.76	$240.31	$12.25万	—	-0.00%
479	XTZTezos	$0.2483	$0.2549	$0.2466	$21.62万	$2.79亿	-2.24%
65	XLMStellar	$0.1673	$0.1699	$0.1667	$433.95万	$59.29亿	-0.42%
27	SOXLBSOXLB	$75.63	$82.88	$75.53	$1,677.59万	—	-3.78%
302	IOio.net	$0.1279	$0.1318	$0.1271	$42.93万	$5,596.16万	-2.81%
418	DUSKDusk Network	$0.0819	$0.0873	$0.0818	$28.38万	$5,289.30万	-5.54%
133	PYTHPyth Network	$0.06405	$0.06764	$0.06314	$136.69万	$5.26亿	-4.46%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,200.49万	$1.77亿	-0.02%
337	SPKSpark	$0.016705	$0.017116	$0.016538	$37.69万	$2,893.65万	-1.98%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
365	OSMOOsmosis	$0.047	$0.0495	$0.0466	$34.53万	$3,578.58万	-2.08%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
415	LAZIOLazio Fan Token	$0.362	$0.37	$0.34	$28.71万	$311.61万	-1.63%
31	EUREUR	$1.1213	$1.13	$1.12	$1,443.88万	—	-0.46%
454	YGGYield Guild Games	$0.02399	$0.02408	$0.02314	$23.80万	$1,265.05万	0.00%
87	BNCBBNCB	$4.84	$5.15	$4.78	$281.74万	—	-5.65%
110	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.76万	$4,559.15万	-3.42%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%