TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:40:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
345	XTZTezos	$0.2531	$0.2583	$0.253	$33.48万	$2.80亿	-1.48%
45	XLMStellar	$0.1685	$0.172	$0.1663	$519.88万	$59.47亿	-1.75%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.91万	—	1.51%
324	IOio.net	$0.132	$0.1379	$0.1318	$36.75万	$5,669.41万	-4.00%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.63万	$5,305.14万	0.69%
116	PYTHPyth Network	$0.06743	$0.06799	$0.06485	$147.87万	$5.27亿	3.14%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.33万	$1.77亿	0.01%
213	SPKSpark	$0.017105	$0.018171	$0.017054	$66.20万	$2,908.01万	-5.21%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$27.66万	$3,533.80万	-6.86%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
48	EUREUR	$1.1216	$1.14	$1.12	$486.42万	—	-0.74%
425	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.59万	$1,276.97万	1.78%
166	BNCBBNCB	$5.14	$5.16	$5.07	$95.54万	—	1.18%
89	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.35万	$4,614.92万	-0.74%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%