Walrus

WAL · 美元计价

$0.02863

≈ ￥0.188958

0.60% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.02846

24H 成交量

$19.33万

流通市值

$3,515.96万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$23.12	$23.36	$20.71	$4.56万	—	6.74%
651	CRWDBCRWDB	$250.29	$251.17	$239.74	$7.89万	—	-0.35%
503	XTZTezos	$0.2495	$0.2518	$0.2416	$20.19万	$2.72亿	0.52%
55	XLMStellar	$0.164	$0.1688	$0.1605	$662.04万	$58.46亿	-2.27%
14	SOXLBSOXLB	$74.64	$80.39	$67.59	$3,731.14万	—	-6.67%
224	IOio.net	$0.1227	$0.1293	$0.121	$69.59万	$5,367.13万	-4.74%
247	DUSKDusk Network	$0.078	$0.0832	$0.0763	$62.69万	$4,940.01万	-5.91%
129	PYTHPyth Network	$0.06418	$0.06538	$0.06159	$149.34万	$4.94亿	0.08%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,624.53万	$1.77亿	0.03%
258	SPKSpark	$0.016471	$0.016876	$0.0163	$58.12万	$2,803.83万	-1.82%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
412	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.25万	$3,508.08万	-0.42%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.73万	$306.48万	1.43%
26	EUREUR	$1.1198	$1.12	$1.11	$1,689.90万	—	-0.18%
520	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$18.43万	$1,267.01万	0.76%
79	BNCBBNCB	$4.99	$4.99	$4.68	$340.10万	—	1.22%
106	EIGENEigenlayer	$0.1814	$0.1863	$0.1764	$211.08万	$4,351.78万	0.17%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%